Societatea Nationala Nuclearelectrica - قیمت سهام


قیمت Chg روز سال تاریخ
Allete 63.35 -0.66 -1.03% 0.70% 2025-06-20
Avista 37.51 0.01 0.03% 11.31% 2025-06-20
American States Water 78.04 0.09 0.12% 10.48% 2025-06-20
Chesapeake Utilities 120.59 -0.27 -0.22% 14.80% 2025-06-20
California Water Service 45.98 -0.10 -0.22% -4.27% 2025-06-20
Societatea Energetica Electrica 14.52 -0.24 -1.63% -1.22% 2025-06-18
Genie Energy 25.67 0.24 0.94% 80.52% 2025-06-20
Hawaiian Electric Industries 10.35 0.01 0.10% 9.29% 2025-06-20
Mge Energy 88.91 -0.01 -0.01% 17.70% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
Northwestern 50.88 -0.20 -0.39% 3.58% 2025-06-20
Northwest Natural Gas 39.67 -0.04 -0.10% 13.51% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Societatea Nationala Nuclearelectrica 41.15 0.15 0.37% -7.42% 2025-06-18
Transelectrica 52.50 2.00 3.96% 30.60% 2025-06-18

قیمت روز سال تاریخ
BET 18690 38.88 0.21% 2.50% 2025-06-20